OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,840 Value ($000) $19,721 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 463,114 Value ($000) $21,428 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 437,648 Value ($000) $19,423 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 383,750 Value ($000) $17,637 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 380,526 Value ($000) $15,697 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 380,936 Value ($000) $15,626 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 401,412 Value ($000) $14,330 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 401,073 Value ($000) $13,757 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 376,175 Value ($000) $13,140 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 370,113 Value ($000) $12,336 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 431,570 Value ($000) $15,498 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 395,175 Value ($000) $14,882 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 407,950 Value ($000) $16 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 357,600 Value ($000) $13,038 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 301,557 Value ($000) $11,628 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 296,474 Value ($000) $12,090 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 226,676 Value ($000) $8,700 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 226,441 Value ($000) $7,463 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 175,422 Value ($000) $5,903 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 140,630 Value ($000) $4,551 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 66,794 Value ($000) $2,128 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 64,155 Value ($000) $1,924 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 42,348 Value ($000) $1,286 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 47,094 Value ($000) $1,447 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 35,307 Value ($000) $1,570 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 35,244 Value ($000) $1,599 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 35,274 Value ($000) $1,501 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 35,187 Value ($000) $1,517 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 39,511 Value ($000) $1,548 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 49,574 Value ($000) $1,801 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 71,607 Value ($000) $2,521 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 76,800 Value ($000) $2,517 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 52,215 Value ($000) $1,718 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 55,264 Value ($000) $1,991 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 57,523 Value ($000) $2,001 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 58,785 Value ($000) $2,056 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 59,514 Value ($000) $1,991 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 58,913 Value ($000) $1,863 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 69,201 Value ($000) $2,266 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 66,176 Value ($000) $1,895 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 90,292 Value ($000) $2,374 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 90,681 Value ($000) $2,481 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 91,072 Value ($000) $2,602 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 52,062 Value ($000) $1,646 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 42,757 Value ($000) $1,517 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 27,649 Value ($000) $1,026 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 27,688 Value ($000) $1,082 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 27,732 Value ($000) $1,019 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 27,851 Value ($000) $944 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 28,155 Value ($000) $1,016 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 14,105 Value ($000) $962 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,840	$19,721	$44.60	$42.37 - $47.33
Q3 2025	463,114	$21,428	$44.77	$43.23 - $46.36
Q2 2025	437,648	$19,423	$44.37	$40.80 - $46.91
Q1 2025	383,750	$17,637	$43.52	$39.41 - $46.54
Q4 2024	380,526	$15,697	$41.63	$39.10 - $44.41
Q3 2024	380,936	$15,626	$38.81	$34.94 - $41.48
Q2 2024	401,412	$14,330	$35.11	$32.37 - $37.30
Q1 2024	401,073	$13,757	$33.57	$32.06 - $35.99
Q4 2023	376,175	$13,140	$34.50	$31.25 - $36.93
Q3 2023	370,113	$12,336	$35.04	$32.78 - $37.23
Q2 2023	431,570	$15,498	$36.82	$34.58 - $39.09
Q1 2023	395,175	$14,882	$37.61	$34.23 - $40.36
Q4 2022	407,950	$16	$37.92	$33.28 - $41.00
Q3 2022	357,600	$13,038	$40.35	$36.37 - $42.91
Q2 2022	301,557	$11,628	$39.74	$34.81 - $42.74
Q1 2022	296,474	$12,090	$37.92	$35.24 - $40.87
Q4 2021	226,676	$8,700	$35.04	$32.49 - $38.57
Q3 2021	226,441	$7,463	$34.53	$32.86 - $36.74
Q2 2021	175,422	$5,903	$33.72	$32.10 - $35.46
Q1 2021	140,630	$4,551	$31.52	$29.18 - $33.18
Q4 2020	66,794	$2,128	$32.31	$29.76 - $35.24
Q3 2020	64,155	$1,924	$31.47	$28.25 - $34.10
Q2 2020	42,348	$1,286	$30.91	$26.37 - $34.91
Q1 2020	47,094	$1,447	$40.44	$23.01 - $46.43
Q4 2019	35,307	$1,570	$43.20	$41.79 - $45.49
Q3 2019	35,244	$1,599	$43.32	$41.39 - $45.77
Q2 2019	35,274	$1,501	$42.33	$40.42 - $44.41
Q1 2019	35,187	$1,517	$41.42	$38.04 - $43.76
Q4 2018	39,511	$1,548	$38.39	$35.55 - $41.80
Q3 2018	49,574	$1,801	$36.38	$34.13 - $37.74
Q2 2018	71,607	$2,521	$33.60	$31.49 - $35.54
Q1 2018	76,800	$2,517	$31.58	$29.59 - $33.07
Q4 2017	52,215	$1,718	$35.32	$32.60 - $37.32
Q3 2017	55,264	$1,991	$35.66	$33.95 - $36.67
Q2 2017	57,523	$2,001	$34.98	$33.45 - $37.25
Q1 2017	58,785	$2,056	$34.83	$32.85 - $37.41
Q4 2016	59,514	$1,991	$31.57	$29.57 - $34.23
Q3 2016	58,913	$1,863	$31.66	$29.91 - $33.10
Q2 2016	69,201	$2,266	$29.95	$27.27 - $32.75
Q1 2016	66,176	$1,895	$26.35	$23.37 - $28.74
Q4 2015	90,292	$2,374	$26.84	$24.15 - $29.40
Q3 2015	90,681	$2,481	$28.50	$26.44 - $31.52
Q2 2015	91,072	$2,602	$31.12	$28.28 - $33.21
Q1 2015	52,062	$1,646	$33.53	$30.82 - $36.48
Q4 2014	42,757	$1,517	$36.11	$32.85 - $37.90
Q3 2014	27,649	$1,026	$36.81	$34.88 - $39.28
Q2 2014	27,688	$1,082	$36.62	$34.93 - $39.10
Q1 2014	27,732	$1,019	$34.96	$32.91 - $37.29
Q4 2013	27,851	$944	$35.79	$32.85 - $40.00
Q3 2013	28,155	$1,016	$36.14	$33.85 - $39.55
Q2 2013	14,105	$962	$34.79	$32.20 - $36.59