Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,365,436 | $58,304 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 1,001,028 | $46,177 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 675,327 | $29,741 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 531,034 | $24,406 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 469,793 | $19,379 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 342,870 | $14,010 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 388,709 | $13,756 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 405,509 | $13,909 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 522,626 | $18,187 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 812,161 | $27,069 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 419,214 | $14,966 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 490,101 | $18,349 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 459,985 | $18,192 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 196,642 | $7,170 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 331,753 | $12,693 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 338,759 | $13,808 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 356,020 | $13,664 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 383,502 | $12,640 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 244,936 | $8,237 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 604,454 | $19,560 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 494,778 | $15,699 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 587,919 | $17,502 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 590,365 | $17,814 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 531,074 | $16,320 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 567,569 | $25,240 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 702,947 | $31,900 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 1,055,951 | $44,941 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 1,496,868 | $64,545 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 1,768,917 | $69,324 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 903,778 | $32,826 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 466,285 | $16,418 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 218,623 | $7,164 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 228,611 | $7,524 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 269,995 | $9,728 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 295,264 | $10,272 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 302,580 | $10,584 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 296,133 | $9,906 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 286,709 | $9,066 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 421,232 | $13,795 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 289,003 | $8,274 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 514,211 | $13,519 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 68,708 | $1,880 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 53,460 | $1,527 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 135,639 | $4,288 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 287,381 | $10,196 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 275,214 | $10,213 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 376,210 | $14,702 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 444,331 | $16,334 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 452,128 | $15,327 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 355,361 | $12,825 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 151,245 | $10,315 | $34.79 | $32.20 - $36.59 |
| Q4 2012 | 92,574 | $5,213 | — | — |