Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 468 | $20 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 486 | $22 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 430 | $19 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 104 | $5 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 104 | $4 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 87 | $4 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 87 | $3 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 122 | $4 | $33.57 | $32.06 - $35.99 |
| Q3 2023 | 800 | $27 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 800 | $28 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 2,639 | $91 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 12,594 | $0 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 12,391 | $441 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 2,398 | $88 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 1,800 | $62 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 800 | $31 | $35.04 | $32.49 - $38.57 |
| Q4 2020 | 483 | $15 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 525 | $15 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 525 | $15 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 733 | $22 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 2,798 | $122 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 4,346 | $197 | $43.32 | $41.39 - $45.77 |
| Q1 2019 | 2,606 | $112 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 3,892 | $152 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 4,119 | $150 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 4,287 | $151 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 3,973 | $131 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 3,973 | $131 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 10,869 | $392 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 10,694 | $372 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 10,614 | $371 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 10,913 | $365 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 10,452 | $330 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 10,319 | $338 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 2,606 | $112 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 10,943 | $288 | $26.84 | $24.15 - $29.40 |