OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $23 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 351 Value ($000) $16 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 349 Value ($000) $15 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 349 Value ($000) $16 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 341 Value ($000) $14 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$23	$44.60	$42.37 - $47.33
Q3 2025	351	$16	$44.77	$43.23 - $46.36
Q2 2025	349	$15	$44.37	$40.80 - $46.91
Q1 2025	349	$16	$43.52	$39.41 - $46.54
Q4 2024	341	$14	$41.63	$39.10 - $44.41