NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,374 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 21,619 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 17,324 Value ($000) $151 Avg Close — Range —
Q1 2023
Shares 20,477 Value ($000) $180 Avg Close — Range —
Q4 2022
Shares 17,124 Value ($000) $147 Avg Close — Range —
Q3 2022
Shares 17,124 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 30,457 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 49,401 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 39,850 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 49,450 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 44,615 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 50,519 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 55,421 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 54,879 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 44,951 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 47,961 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 48,461 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 61,461 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 64,043 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 56,194 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 56,194 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 52,181 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 129,581 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 62,081 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 70,681 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 54,076 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 57,033 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 56,533 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 48,570 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 34,737 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 43,887 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 42,613 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 46,482 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 24,147 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 24,147 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 19,790 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 14,790 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 10,990 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 10,990 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 11,290 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 18,195 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 32,490 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 34,990 Value ($000) $3 Avg Close — Range —