NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,723 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 44,577 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 29,547 Value ($000) $257 Avg Close — Range —
Q1 2025
Shares 29,547 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 26,122 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 26,971 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 26,971 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 26,971 Value ($000) $235 Avg Close — Range —
Q4 2023
Shares 25,971 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 27,989 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 32,085 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 34,557 Value ($000) $304 Avg Close — Range —
Q4 2022
Shares 45,120 Value ($000) $388 Avg Close — Range —
Q3 2022
Shares 53,596 Value ($000) $454 Avg Close — Range —
Q2 2022
Shares 47,265 Value ($000) $422 Avg Close — Range —
Q1 2022
Shares 48,845 Value ($000) $469 Avg Close — Range —
Q4 2021
Shares 49,822 Value ($000) $517 Avg Close — Range —
Q3 2021
Shares 47,680 Value ($000) $539 Avg Close — Range —
Q2 2021
Shares 48,479 Value ($000) $559 Avg Close — Range —
Q1 2021
Shares 48,685 Value ($000) $543 Avg Close — Range —
Q4 2020
Shares 77,221 Value ($000) $858 Avg Close — Range —
Q3 2020
Shares 75,771 Value ($000) $808 Avg Close — Range —
Q2 2020
Shares 72,658 Value ($000) $741 Avg Close — Range —
Q1 2020
Shares 79,495 Value ($000) $776 Avg Close — Range —
Q4 2019
Shares 59,676 Value ($000) $639 Avg Close — Range —
Q3 2019
Shares 49,196 Value ($000) $518 Avg Close — Range —
Q2 2019
Shares 44,360 Value ($000) $452 Avg Close — Range —
Q1 2019
Shares 29,426 Value ($000) $294 Avg Close — Range —
Q4 2018
Shares 33,342 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 33,458 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 40,382 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 48,051 Value ($000) $455 Avg Close — Range —
Q4 2017
Shares 48,807 Value ($000) $494 Avg Close — Range —
Q3 2017
Shares 44,372 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 47,923 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 40,690 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 48,062 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 66,819 Value ($000) $707 Avg Close — Range —
Q2 2016
Shares 69,452 Value ($000) $750 Avg Close — Range —
Q1 2016
Shares 79,697 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 73,629 Value ($000) $750 Avg Close — Range —
Q3 2015
Shares 78,833 Value ($000) $773 Avg Close — Range —
Q2 2015
Shares 114,578 Value ($000) $1,104 Avg Close — Range —
Q1 2015
Shares 75,742 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 38,564 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 43,401 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 43,144 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 43,144 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 41,884 Value ($000) $380 Avg Close — Range —
Q3 2013
Shares 31,722 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 14,722 Value ($000) $141 Avg Close — Range —