NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22 Value ($000) $0 Avg Close Range
Q4 2024
Shares 5,806 Value ($000) $50 Avg Close Range
Q3 2024
Shares 5,746 Value ($000) $52 Avg Close Range
Q2 2024
Shares 5,689 Value ($000) $49 Avg Close Range
Q1 2024
Shares 5,632 Value ($000) $49 Avg Close Range
Q4 2023
Shares 5,595 Value ($000) $48 Avg Close Range
Q3 2023
Shares 5,518 Value ($000) $46 Avg Close Range
Q3 2020
Shares 1,325 Value ($000) $14 Avg Close Range
Q1 2016
Shares 2,076 Value ($000) $22 Avg Close Range
Q4 2015
Shares 2,076 Value ($000) $21 Avg Close Range
Q3 2015
Shares 2,076 Value ($000) $20 Avg Close Range
Q2 2015
Shares 2,076 Value ($000) $20 Avg Close Range
Q1 2015
Shares 2,076 Value ($000) $21 Avg Close Range
Q4 2014
Shares 2,076 Value ($000) $20 Avg Close Range
Q3 2014
Shares 2,076 Value ($000) $20 Avg Close Range
Q2 2014
Shares 2,076 Value ($000) $20 Avg Close Range
Q1 2014
Shares 2,076 Value ($000) $20 Avg Close Range
Q4 2013
Shares 2,076 Value ($000) $19 Avg Close Range
Q3 2013
Shares 2,076 Value ($000) $19 Avg Close Range
Q2 2013
Shares 1,000 Value ($000) $10 Avg Close Range