NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,000 Value ($000) $114 Avg Close Range
Q3 2021
Shares 11,000 Value ($000) $125 Avg Close Range
Q2 2021
Shares 11,000 Value ($000) $127 Avg Close Range
Q1 2021
Shares 11,000 Value ($000) $123 Avg Close Range
Q4 2020
Shares 11,000 Value ($000) $122 Avg Close Range
Q3 2020
Shares 11,000 Value ($000) $0 Avg Close Range
Q2 2020
Shares 11,000 Value ($000) $112 Avg Close Range
Q1 2020
Shares 11,000 Value ($000) $107 Avg Close Range
Q4 2019
Shares 11,000 Value ($000) $118 Avg Close Range
Q3 2019
Shares 11,000 Value ($000) $116 Avg Close Range
Q2 2019
Shares 11,000 Value ($000) $112 Avg Close Range
Q1 2019
Shares 11,000 Value ($000) $110 Avg Close Range
Q4 2018
Shares 11,000 Value ($000) $102 Avg Close Range
Q3 2018
Shares 13,662 Value ($000) $128 Avg Close Range
Q2 2018
Shares 13,636 Value ($000) $130 Avg Close Range
Q1 2018
Shares 13,619 Value ($000) $129 Avg Close Range
Q4 2017
Shares 17,602 Value ($000) $178 Avg Close Range
Q3 2017
Shares 17,565 Value ($000) $180 Avg Close Range
Q2 2017
Shares 17,541 Value ($000) $175 Avg Close Range
Q1 2017
Shares 18,625 Value ($000) $182 Avg Close Range
Q4 2016
Shares 26,186 Value ($000) $250 Avg Close Range
Q3 2016
Shares 26,138 Value ($000) $277 Avg Close Range
Q2 2016
Shares 60,766 Value ($000) $619 Avg Close Range
Q1 2016
Shares 26,073 Value ($000) $273 Avg Close Range
Q4 2015
Shares 60,766 Value ($000) $619 Avg Close Range