NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,622 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 113,493 Value ($000) $1,085 Avg Close — Range —