NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,200 Value ($000) $198 Avg Close — Range —
Q2 2018
Shares 31,450 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 31,450 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 31,450 Value ($000) $319 Avg Close — Range —
Q3 2017
Shares 31,450 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 41,450 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 31,450 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $95,600 Avg Close — Range —