NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,945 Value ($000) $63 Avg Close $5.91 Range $4.34 - $8.63

Q3 2025

Shares 13,945 Value ($000) $98 Avg Close $7.27 Range $5.81 - $11.68

Q2 2025

Shares 11,482 Value ($000) $90 Avg Close $6.29 Range $4.51 - $8.89

Q1 2025

Shares 11,482 Value ($000) $70 Avg Close $6.57 Range $3.90 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,945	$63	$5.91	$4.34 - $8.63
Q3 2025	13,945	$98	$7.27	$5.81 - $11.68
Q2 2025	11,482	$90	$6.29	$4.51 - $8.89
Q1 2025	11,482	$70	$6.57	$3.90 - $11.78