NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $5.91 Range $4.34 - $8.63

Q3 2025

Shares 2 Value ($000) $0 Avg Close $7.27 Range $5.81 - $11.68

Q2 2025

Shares 2 Value ($000) $0 Avg Close $6.29 Range $4.51 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$5.91	$4.34 - $8.63
Q3 2025	2	$0	$7.27	$5.81 - $11.68
Q2 2025	2	$0	$6.29	$4.51 - $8.89