NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 446 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 665 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 863 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 1,023 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 1,069 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 2,118 Value ($000) $83 Avg Close — Range —
Q1 2024
Shares 2,253 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 2,254 Value ($000) $88 Avg Close — Range —
Q3 2023
Shares 2,715 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 2,715 Value ($000) $100 Avg Close — Range —
Q1 2023
Shares 2,651 Value ($000) $94 Avg Close — Range —
Q4 2022
Shares 3,039 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 3,420 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 3,122 Value ($000) $102 Avg Close — Range —
Q1 2022
Shares 2,091 Value ($000) $83 Avg Close — Range —
Q4 2021
Shares 728 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 211 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 718 Value ($000) $32 Avg Close — Range —