O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,828 Value ($000) $558 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 37,127 Value ($000) $482 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 48,416 Value ($000) $714 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 52,337 Value ($000) $600 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 50,233 Value ($000) $545 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 53,088 Value ($000) $697 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 55,646 Value ($000) $619 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 61,945 Value ($000) $1,028 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 30,237 Value ($000) $495 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 29,879 Value ($000) $500 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 37,247 Value ($000) $794 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 40,189 Value ($000) $913 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 54,563 Value ($000) $904 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 57,901 Value ($000) $750 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 61,659 Value ($000) $863 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 74,856 Value ($000) $986 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 71,659 Value ($000) $862 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 94,665 Value ($000) $1,351 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 105,499 Value ($000) $1,724 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 114,632 Value ($000) $1,690 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 113,402 Value ($000) $1,350 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 122,940 Value ($000) $1,302 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 138,365 Value ($000) $1,243 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 139,875 Value ($000) $996 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 135,087 Value ($000) $1,611 Avg Close $9.90 Range $8.18 - $12.04