O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,422 Value ($000) $759 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 56,688 Value ($000) $735 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 61,423 Value ($000) $905 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 61,226 Value ($000) $702 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 94,136 Value ($000) $1,020 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 95,919 Value ($000) $1,258 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 87,403 Value ($000) $973 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 92,953 Value ($000) $1,542 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 81,833 Value ($000) $1,340 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 80,422 Value ($000) $1,345 Avg Close $20.12 Range $16.69 - $23.57
Q4 2022
Shares 93,448 Value ($000) $2 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 120,863 Value ($000) $2,029 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 134,638 Value ($000) $1,803 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 136,737 Value ($000) $1,877 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 136,207 Value ($000) $1,772 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 145,320 Value ($000) $2,078 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 150,357 Value ($000) $2,144 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 163,439 Value ($000) $2,456 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 96,030 Value ($000) $1,276 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 98,085 Value ($000) $1,091 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 98,232 Value ($000) $1,022 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 91,805 Value ($000) $588 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 91,328 Value ($000) $1,143 Avg Close $9.90 Range $8.18 - $12.04