O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $4 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 280 Value ($000) $4 Avg Close $13.64 Range $12.13 - $16.04
Q3 2024
Shares 381 Value ($000) $4 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 31 Value ($000) $1 Avg Close $13.51 Range $10.79 - $17.58
Q2 2023
Shares 48 Value ($000) $0 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 160 Value ($000) $0 Avg Close $20.99 Range $16.43 - $23.52