OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,108,521 Value ($000) $830,788 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 9,345,132 Value ($000) $1,007,499 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 9,627,253 Value ($000) $867,704 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 657,138 Value ($000) $941,403 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 651,966 Value ($000) $773,101 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 557,509 Value ($000) $642,027 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 578,514 Value ($000) $610,945 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 614,407 Value ($000) $693,592 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 647,845 Value ($000) $615,505 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 683,547 Value ($000) $621,249 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 660,531 Value ($000) $631,005 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 715,931 Value ($000) $607,811 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 724,556 Value ($000) $611,547 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 749,942 Value ($000) $527,471 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 777,842 Value ($000) $491,409 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 801,436 Value ($000) $548,951 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 812,603 Value ($000) $573,885 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 799,723 Value ($000) $488,678 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 762,515 Value ($000) $431,742 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 775,285 Value ($000) $393,262 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 806,369 Value ($000) $364,938 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 850,199 Value ($000) $392,010 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 846,644 Value ($000) $357,005 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 850,925 Value ($000) $256,172 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 962,084 Value ($000) $421,643 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 1,024,523 Value ($000) $408,282 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 1,047,591 Value ($000) $386,895 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 1,049,554 Value ($000) $407,541 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 1,078,886 Value ($000) $371,494 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 1,043,920 Value ($000) $362,574 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,066,651 Value ($000) $291,803 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,083,420 Value ($000) $268,016 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,107,660 Value ($000) $266,436 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,174,117 Value ($000) $252,870 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,135,148 Value ($000) $248,303 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,132,291 Value ($000) $305,538 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,143,368 Value ($000) $318,325 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 1,414,420 Value ($000) $396,193 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 1,405,232 Value ($000) $380,958 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 1,441,175 Value ($000) $387,184 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 1,458,516 Value ($000) $369,617 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 1,534,100 Value ($000) $383,524 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 1,240,707 Value ($000) $280,374 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 1,593,109 Value ($000) $344,494 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 1,610,734 Value ($000) $310,260 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,631,764 Value ($000) $245,351 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,375,255 Value ($000) $207,113 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,696,157 Value ($000) $251,693 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,439,523 Value ($000) $185,282 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 1,454,053 Value ($000) $185,522 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,533,698 Value ($000) $172,726 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,108,521	$830,788	$97.70	$90.18 - $107.96
Q3 2025	9,345,132	$1,007,499	$100.52	$88.91 - $108.72
Q2 2025	9,627,253	$867,704	$91.18	$86.79 - $97.22
Q1 2025	657,138	$941,403	$86.99	$78.83 - $96.67
Q4 2024	651,966	$773,101	$80.63	$75.93 - $85.60
Q3 2024	557,509	$642,027	$73.46	$67.24 - $77.65
Q2 2024	578,514	$610,945	$69.13	$63.17 - $76.62
Q1 2024	614,407	$693,592	$69.94	$60.97 - $77.94
Q4 2023	647,845	$615,505	$63.20	$57.34 - $67.06
Q3 2023	683,547	$621,249	$62.73	$60.35 - $65.05
Q2 2023	660,531	$631,005	$61.07	$56.75 - $64.31
Q1 2023	715,931	$607,811	$54.79	$51.15 - $58.26
Q4 2022	724,556	$611,547	$53.77	$47.05 - $58.06
Q3 2022	749,942	$527,471	$46.63	$41.66 - $50.06
Q2 2022	777,842	$491,409	$43.02	$37.53 - $49.91
Q1 2022	801,436	$548,951	$44.67	$41.39 - $47.25
Q4 2021	812,603	$573,885	$43.28	$39.61 - $47.39
Q3 2021	799,723	$488,678	$40.03	$37.76 - $41.96
Q2 2021	762,515	$431,742	$35.87	$33.61 - $37.96
Q1 2021	775,285	$393,262	$30.98	$28.27 - $34.15
Q4 2020	806,369	$364,938	$30.19	$28.75 - $31.69
Q3 2020	850,199	$392,010	$30.39	$27.53 - $32.53
Q2 2020	846,644	$357,005	$26.14	$18.91 - $28.96
Q1 2020	850,925	$256,172	$25.56	$16.77 - $29.79
Q4 2019	962,084	$421,643	$28.61	$25.58 - $30.29
Q3 2019	1,024,523	$408,282	$25.83	$23.99 - $27.28
Q2 2019	1,047,591	$386,895	$25.33	$23.31 - $27.64
Q1 2019	1,049,554	$407,541	$24.19	$21.99 - $26.29
Q4 2018	1,078,886	$371,494	$22.76	$20.94 - $24.21
Q3 2018	1,043,920	$362,574	$21.25	$18.06 - $23.44
Q2 2018	1,066,651	$291,803	$17.41	$14.51 - $19.36
Q1 2018	1,083,420	$268,016	$16.91	$15.85 - $18.62
Q4 2017	1,107,660	$266,436	$14.89	$12.67 - $17.58
Q3 2017	1,174,117	$252,870	$13.20	$11.30 - $14.73
Q2 2017	1,135,148	$248,303	$16.33	$14.38 - $18.01
Q1 2017	1,132,291	$305,538	$18.06	$16.90 - $18.93
Q4 2016	1,143,368	$318,325	$18.27	$16.67 - $19.10
Q3 2016	1,414,420	$396,193	$18.74	$17.79 - $19.52
Q2 2016	1,405,232	$380,958	$17.68	$16.53 - $18.52
Q1 2016	1,441,175	$387,184	$17.08	$15.01 - $18.51
Q4 2015	1,458,516	$369,617	$17.34	$16.41 - $18.53
Q3 2015	1,534,100	$383,524	$16.15	$15.07 - $17.21
Q2 2015	1,240,707	$280,374	$14.83	$14.14 - $15.59
Q1 2015	1,593,109	$344,494	$13.44	$11.93 - $14.67
Q4 2014	1,610,734	$310,260	$11.72	$9.75 - $13.12
Q3 2014	1,631,764	$245,351	$10.21	$9.70 - $10.58
Q2 2014	1,375,255	$207,113	$9.87	$9.41 - $10.28
Q1 2014	1,696,157	$251,693	$9.54	$8.55 - $10.40
Q4 2013	1,439,523	$185,282	$8.43	$8.02 - $9.04
Q3 2013	1,454,053	$185,522	$8.18	$7.51 - $8.56
Q2 2013	1,533,698	$172,726	$7.19	$6.52 - $7.60