OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,730,143 Value ($000) $7,272,186 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 79,271,530 Value ($000) $8,546,264 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 78,834,967 Value ($000) $7,105,396 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,238,396 Value ($000) $7,504,421 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,163,271 Value ($000) $6,122,607 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,145,946 Value ($000) $5,926,071 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 5,181,021 Value ($000) $5,471,469 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,084,209 Value ($000) $5,739,462 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,008,372 Value ($000) $4,758,354 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,027,330 Value ($000) $4,569,139 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,074,102 Value ($000) $4,847,290 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,184,744 Value ($000) $4,401,744 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,166,545 Value ($000) $4,360,719 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,189,650 Value ($000) $3,650,140 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,304,049 Value ($000) $3,350,886 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 5,356,012 Value ($000) $3,668,654 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,219,164 Value ($000) $3,685,930 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5,293,166 Value ($000) $3,234,442 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,335,768 Value ($000) $3,021,166 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,415,002 Value ($000) $2,746,760 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,532,539 Value ($000) $2,503,862 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,738,661 Value ($000) $2,645,981 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,836,477 Value ($000) $2,461,066 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,006,030 Value ($000) $1,808,117 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,828,499 Value ($000) $2,554,398 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,855,732 Value ($000) $2,333,568 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,930,693 Value ($000) $2,190,323 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,926,555 Value ($000) $2,301,281 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,962,181 Value ($000) $2,052,958 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 5,891,448 Value ($000) $2,046,218 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 5,861,256 Value ($000) $1,603,463 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 5,916,785 Value ($000) $1,463,695 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,876,619 Value ($000) $1,413,561 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 5,997,178 Value ($000) $1,291,612 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 6,102,530 Value ($000) $1,334,868 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,036,358 Value ($000) $1,628,852 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 6,014,904 Value ($000) $1,674,611 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 5,842,672 Value ($000) $1,636,590 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 5,820,945 Value ($000) $1,578,059 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,819,170 Value ($000) $1,592,474 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 5,709,004 Value ($000) $1,446,776 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 6,965,236 Value ($000) $1,741,309 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 8,170,354 Value ($000) $1,846,337 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 8,071,019 Value ($000) $1,745,277 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 7,714,308 Value ($000) $1,485,930 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 7,771,096 Value ($000) $1,168,462 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 7,717,051 Value ($000) $1,162,188 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 7,618,857 Value ($000) $1,130,562 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 7,542,145 Value ($000) $970,750 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 7,497,508 Value ($000) $956,608 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 7,472,935 Value ($000) $841,602 Avg Close $7.19 Range $6.52 - $7.60