OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,236 Value ($000) $46,903 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 526,177 Value ($000) $56,727 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 527,980 Value ($000) $47,587 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 35,002 Value ($000) $50,143 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 33,857 Value ($000) $40,148 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 35,619 Value ($000) $41,019 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 35,273 Value ($000) $37,250 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 40,216 Value ($000) $45,399 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 39,383 Value ($000) $37,417 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 39,954 Value ($000) $36,313 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 36,011 Value ($000) $34,401 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 50,958 Value ($000) $43,262 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 52,397 Value ($000) $44,225 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 51,193 Value ($000) $36,005 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 51,074 Value ($000) $32,267 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 51,785 Value ($000) $35,471 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 55,407 Value ($000) $39,129 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 51,809 Value ($000) $31,658 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 52,976 Value ($000) $29,996 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 53,478 Value ($000) $27,127 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 56,959 Value ($000) $25,778 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 58,537 Value ($000) $26,991 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 46,512 Value ($000) $19,612 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 47,416 Value ($000) $14,275 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 47,480 Value ($000) $20,810 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 48,494 Value ($000) $19,324 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 48,841 Value ($000) $18,037 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 51,326 Value ($000) $19,930 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 55,994 Value ($000) $19,281 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 54,048 Value ($000) $18,772 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 53,403 Value ($000) $14,610 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 62,174 Value ($000) $15,382 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 59,984 Value ($000) $14,427 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 67,223 Value ($000) $14,478 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 101,847 Value ($000) $22,276 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 427,420 Value ($000) $115,334 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 434,302 Value ($000) $120,912 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 442,844 Value ($000) $124,044 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 451,624 Value ($000) $122,437 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 447,971 Value ($000) $122,592 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 411,032 Value ($000) $104,162 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 334,152 Value ($000) $83,539 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 48,686 Value ($000) $11,001 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 48,335 Value ($000) $10,451 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 77,363 Value ($000) $14,901 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 74,531 Value ($000) $11,205 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 48,570 Value ($000) $7,314 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 48,514 Value ($000) $7,199 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 48,270 Value ($000) $6,212 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 55,083 Value ($000) $7,028 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 56,046 Value ($000) $6,312 Avg Close $7.19 Range $6.52 - $7.60