OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,933 Value ($000) $4,463 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 49,851 Value ($000) $5,374 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 51,694 Value ($000) $4,659 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,513 Value ($000) $5,033 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,567 Value ($000) $4,230 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,650 Value ($000) $4,203 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,772 Value ($000) $3,983 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 3,815 Value ($000) $4,307 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 3,987 Value ($000) $3,788 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 4,176 Value ($000) $3,795 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 4,331 Value ($000) $4,137 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 5,309 Value ($000) $4,507 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 5,942 Value ($000) $5 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 6,052 Value ($000) $4,257 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 6,304 Value ($000) $3,983 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 6,384 Value ($000) $4,373 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 6,846 Value ($000) $4,835 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 6,453 Value ($000) $3,943 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 7,355 Value ($000) $4,164 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 7,668 Value ($000) $3,890 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 8,293 Value ($000) $3,753 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 7,834 Value ($000) $3,612 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 8,142 Value ($000) $3,433 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 9,878 Value ($000) $2,974 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 7,995 Value ($000) $3,504 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 8,282 Value ($000) $3,300 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 9,073 Value ($000) $3,351 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 9,038 Value ($000) $3,509 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 9,528 Value ($000) $3,281 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 9,012 Value ($000) $3,130 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,332 Value ($000) $2,553 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 15,882 Value ($000) $3,929 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 17,508 Value ($000) $4,211 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 18,949 Value ($000) $4,081 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 19,783 Value ($000) $4,327 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 20,732 Value ($000) $5,594 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 22,968 Value ($000) $6,395 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 22,984 Value ($000) $6,438 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 23,093 Value ($000) $6,261 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 25,067 Value ($000) $6,860 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 23,865 Value ($000) $6,048 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 24,646 Value ($000) $6,162 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 25,037 Value ($000) $5,658 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 24,455 Value ($000) $5,288 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 25,449 Value ($000) $4,902 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 26,442 Value ($000) $3,976 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 27,834 Value ($000) $4,192 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 28,396 Value ($000) $4,214 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 29,274 Value ($000) $3,768 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 31,673 Value ($000) $4,041 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 33,992 Value ($000) $3,828 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,933	$4,463	$97.70	$90.18 - $107.96
Q3 2025	49,851	$5,374	$100.52	$88.91 - $108.72
Q2 2025	51,694	$4,659	$91.18	$86.79 - $97.22
Q1 2025	3,513	$5,033	$86.99	$78.83 - $96.67
Q4 2024	3,567	$4,230	$80.63	$75.93 - $85.60
Q3 2024	3,650	$4,203	$73.46	$67.24 - $77.65
Q2 2024	3,772	$3,983	$69.13	$63.17 - $76.62
Q1 2024	3,815	$4,307	$69.94	$60.97 - $77.94
Q4 2023	3,987	$3,788	$63.20	$57.34 - $67.06
Q3 2023	4,176	$3,795	$62.73	$60.35 - $65.05
Q2 2023	4,331	$4,137	$61.07	$56.75 - $64.31
Q1 2023	5,309	$4,507	$54.79	$51.15 - $58.26
Q4 2022	5,942	$5	$53.77	$47.05 - $58.06
Q3 2022	6,052	$4,257	$46.63	$41.66 - $50.06
Q2 2022	6,304	$3,983	$43.02	$37.53 - $49.91
Q1 2022	6,384	$4,373	$44.67	$41.39 - $47.25
Q4 2021	6,846	$4,835	$43.28	$39.61 - $47.39
Q3 2021	6,453	$3,943	$40.03	$37.76 - $41.96
Q2 2021	7,355	$4,164	$35.87	$33.61 - $37.96
Q1 2021	7,668	$3,890	$30.98	$28.27 - $34.15
Q4 2020	8,293	$3,753	$30.19	$28.75 - $31.69
Q3 2020	7,834	$3,612	$30.39	$27.53 - $32.53
Q2 2020	8,142	$3,433	$26.14	$18.91 - $28.96
Q1 2020	9,878	$2,974	$25.56	$16.77 - $29.79
Q4 2019	7,995	$3,504	$28.61	$25.58 - $30.29
Q3 2019	8,282	$3,300	$25.83	$23.99 - $27.28
Q2 2019	9,073	$3,351	$25.33	$23.31 - $27.64
Q1 2019	9,038	$3,509	$24.19	$21.99 - $26.29
Q4 2018	9,528	$3,281	$22.76	$20.94 - $24.21
Q3 2018	9,012	$3,130	$21.25	$18.06 - $23.44
Q2 2018	9,332	$2,553	$17.41	$14.51 - $19.36
Q1 2018	15,882	$3,929	$16.91	$15.85 - $18.62
Q4 2017	17,508	$4,211	$14.89	$12.67 - $17.58
Q3 2017	18,949	$4,081	$13.20	$11.30 - $14.73
Q2 2017	19,783	$4,327	$16.33	$14.38 - $18.01
Q1 2017	20,732	$5,594	$18.06	$16.90 - $18.93
Q4 2016	22,968	$6,395	$18.27	$16.67 - $19.10
Q3 2016	22,984	$6,438	$18.74	$17.79 - $19.52
Q2 2016	23,093	$6,261	$17.68	$16.53 - $18.52
Q1 2016	25,067	$6,860	$17.08	$15.01 - $18.51
Q4 2015	23,865	$6,048	$17.34	$16.41 - $18.53
Q3 2015	24,646	$6,162	$16.15	$15.07 - $17.21
Q2 2015	25,037	$5,658	$14.83	$14.14 - $15.59
Q1 2015	24,455	$5,288	$13.44	$11.93 - $14.67
Q4 2014	25,449	$4,902	$11.72	$9.75 - $13.12
Q3 2014	26,442	$3,976	$10.21	$9.70 - $10.58
Q2 2014	27,834	$4,192	$9.87	$9.41 - $10.28
Q1 2014	28,396	$4,214	$9.54	$8.55 - $10.40
Q4 2013	29,274	$3,768	$8.43	$8.02 - $9.04
Q3 2013	31,673	$4,041	$8.18	$7.51 - $8.56
Q2 2013	33,992	$3,828	$7.19	$6.52 - $7.60