OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,567 Value ($000) $2,509 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 1,879 Value ($000) $1,287 Avg Close $44.67 Range $41.39 - $47.25
Q4 2020
Shares 274 Value ($000) $124 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 74 Value ($000) $34 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 1,471 Value ($000) $645 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,260 Value ($000) $502 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,238 Value ($000) $457 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,522 Value ($000) $591 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 1,646 Value ($000) $572 Avg Close $21.25 Range $18.06 - $23.44