OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,149,316 Value ($000) $469,669 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,359,980 Value ($000) $577,861 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,607,950 Value ($000) $415,315 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 300,660 Value ($000) $430,719 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 300,789 Value ($000) $356,677 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 278,719 Value ($000) $320,975 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 232,789 Value ($000) $245,838 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 212,868 Value ($000) $240,303 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 233,944 Value ($000) $222,266 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 200,151 Value ($000) $181,910 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 172,054 Value ($000) $164,364 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 181,564 Value ($000) $154,145 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 237,844 Value ($000) $200,747 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 220,178 Value ($000) $154,863 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 215,199 Value ($000) $135,956 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 223,456 Value ($000) $153,059 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 209,075 Value ($000) $147,654 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 179,213 Value ($000) $109,509 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 347,699 Value ($000) $196,872 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 287,964 Value ($000) $146,070 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 294,704 Value ($000) $133,375 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 284,025 Value ($000) $130,958 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 242,010 Value ($000) $102,048 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 125,059 Value ($000) $37,649 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 208,492 Value ($000) $91,373 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 193,715 Value ($000) $77,199 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 195,138 Value ($000) $72,068 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 201,698 Value ($000) $78,320 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 213,005 Value ($000) $73,344 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 231,944 Value ($000) $80,553 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 204,666 Value ($000) $55,990 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 205,533 Value ($000) $50,845 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 193,720 Value ($000) $46,598 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 170,906 Value ($000) $36,808 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 114,971 Value ($000) $25,148 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 134,147 Value ($000) $36,199 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 165,971 Value ($000) $46,208 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 232,127 Value ($000) $65,019 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 236,572 Value ($000) $64,134 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 235,284 Value ($000) $64,388 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 231,042 Value ($000) $58,552 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 248,320 Value ($000) $62,081 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 321,872 Value ($000) $72,735 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 305,990 Value ($000) $66,168 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 230,589 Value ($000) $44,415 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 228,054 Value ($000) $34,290 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 190,854 Value ($000) $28,742 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 171,773 Value ($000) $25,490 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 209,621 Value ($000) $26,980 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 191,506 Value ($000) $24,435 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 178,293 Value ($000) $20,079 Avg Close $7.19 Range $6.52 - $7.60