OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 365,210 Value ($000) $39,373 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 105,894 Value ($000) $125,569 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 29,641 Value ($000) $34,135 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 5,400 Value ($000) $6 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 112,194 Value ($000) $107 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 37,894 Value ($000) $34 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 75,894 Value ($000) $73 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 160,910 Value ($000) $137 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 261,994 Value ($000) $221 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 55,000 Value ($000) $38,684 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 127,700 Value ($000) $80,676 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 176,294 Value ($000) $120,754 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 307,857 Value ($000) $217,418 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 265,194 Value ($000) $162,049 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 214,294 Value ($000) $121,335 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 134,294 Value ($000) $68,121 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 220,894 Value ($000) $99,970 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 139,676 Value ($000) $64,402 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 158,528 Value ($000) $47,725 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 191,794 Value ($000) $84,056 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 35,694 Value ($000) $13,860 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 164,716 Value ($000) $45,061 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 160,094 Value ($000) $39,604 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 861,994 Value ($000) $188,553 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 507,900 Value ($000) $137,052 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 214,800 Value ($000) $59,802 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 73,700 Value ($000) $20,644 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 187,294 Value ($000) $50,775 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 51,194 Value ($000) $14,010 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 304,394 Value ($000) $77,140 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 453,094 Value ($000) $97,977 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 378,194 Value ($000) $72,848 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 562,494 Value ($000) $84,577 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 469,994 Value ($000) $70,781 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 424,921 Value ($000) $63,054 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 197,100 Value ($000) $25,369 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 122,600 Value ($000) $15,643 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 333,694 Value ($000) $37,581 Avg Close $7.19 Range $6.52 - $7.60