OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812,147 Value ($000) $165,286 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,845,526 Value ($000) $198,966 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,869,045 Value ($000) $168,457 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 125,725 Value ($000) $180,111 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 123,834 Value ($000) $146,842 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 126,262 Value ($000) $145,403 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 129,403 Value ($000) $136,657 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 131,625 Value ($000) $148,589 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 131,176 Value ($000) $124,628 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 134,521 Value ($000) $122,261 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 136,031 Value ($000) $129,950 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 136,302 Value ($000) $116 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 132,559 Value ($000) $112 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 127,291 Value ($000) $89,530 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 127,790 Value ($000) $80,733 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 118,161 Value ($000) $80,936 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 117,650 Value ($000) $83,088 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 120,195 Value ($000) $73,446 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 122,978 Value ($000) $69,631 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 134,504 Value ($000) $68,227 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 145,798 Value ($000) $65,984 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 153,935 Value ($000) $70,976 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 150,091 Value ($000) $63,289 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 146,110 Value ($000) $43,986 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 146,332 Value ($000) $64,131 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 142,963 Value ($000) $56,972 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 142,354 Value ($000) $52,574 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 143,704 Value ($000) $55,800 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 149,049 Value ($000) $51,322 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 153,715 Value ($000) $53,388 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 159,390 Value ($000) $43,604 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 168,102 Value ($000) $41,585 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 172,775 Value ($000) $41,559 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 177,684 Value ($000) $38,268 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 184,771 Value ($000) $40,417 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 189,041 Value ($000) $51,011 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 180,293 Value ($000) $50,195 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 170,414 Value ($000) $47,735 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 165,944 Value ($000) $44,987 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 163,358 Value ($000) $44,705 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 162,644 Value ($000) $41,217 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 163,099 Value ($000) $40,775 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 163,034 Value ($000) $36,842 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 147,114 Value ($000) $31,812 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 149,220 Value ($000) $28,743 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 153,594 Value ($000) $23,094 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 159,097 Value ($000) $23,960 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 165,667 Value ($000) $24,583 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 170,803 Value ($000) $21,984 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 184,691 Value ($000) $23,565 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 186,470 Value ($000) $21,000 Avg Close $7.19 Range $6.52 - $7.60