OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,646 Value ($000) $2,066 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 23,610 Value ($000) $2,545 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 23,030 Value ($000) $2,076 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,559 Value ($000) $2,233 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,492 Value ($000) $1,769 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,546 Value ($000) $1,781 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,527 Value ($000) $1,612 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,596 Value ($000) $1,802 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,559 Value ($000) $1,481 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,521 Value ($000) $1,382 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,487 Value ($000) $1,421 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,434 Value ($000) $1,217 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,530 Value ($000) $1,291 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,521 Value ($000) $1,070 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,436 Value ($000) $907 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,410 Value ($000) $966 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,288 Value ($000) $910 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,079 Value ($000) $659 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,014 Value ($000) $574 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 884 Value ($000) $448 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 808 Value ($000) $366 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 813 Value ($000) $375 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 759 Value ($000) $320 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 636 Value ($000) $191 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 596 Value ($000) $261 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 581 Value ($000) $232 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 533 Value ($000) $197 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 830 Value ($000) $322 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 610 Value ($000) $210 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 584 Value ($000) $203 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 592 Value ($000) $162 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 599 Value ($000) $148 Avg Close $16.91 Range $15.85 - $18.62
Q3 2016
Shares 268 Value ($000) $75 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 162 Value ($000) $44 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 130 Value ($000) $36 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 81 Value ($000) $21 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 106 Value ($000) $27 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 11 Value ($000) $2 Avg Close $14.83 Range $14.14 - $15.59
Q2 2014
Shares 44 Value ($000) $7 Avg Close $9.87 Range $9.41 - $10.28