OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,844 Value ($000) $3,766 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 10,844 Value ($000) $2,967 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 10,844 Value ($000) $2,683 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 11,650 Value ($000) $2,802 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,700 Value ($000) $366 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,844	$3,766	$21.25	$18.06 - $23.44
Q2 2018	10,844	$2,967	$17.41	$14.51 - $19.36
Q1 2018	10,844	$2,683	$16.91	$15.85 - $18.62
Q4 2017	11,650	$2,802	$14.89	$12.67 - $17.58
Q3 2017	1,700	$366	$13.20	$11.30 - $14.73