OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,999 Value ($000) $2,827 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 32,921 Value ($000) $3,549 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 35,016 Value ($000) $3,156 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,314 Value ($000) $3,315 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,948 Value ($000) $2,310 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,863 Value ($000) $2,145 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,854 Value ($000) $1,958 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,453 Value ($000) $2,769 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,486 Value ($000) $2,362 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,835 Value ($000) $2,577 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,516 Value ($000) $2,404 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,381 Value ($000) $2,021 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,748 Value ($000) $1,475 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,312 Value ($000) $923 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,156 Value ($000) $730 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,066 Value ($000) $731 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 601 Value ($000) $424 Avg Close $43.28 Range $39.61 - $47.39