OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,195 Value ($000) $37,049 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 457,634 Value ($000) $49,114 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 87,645 Value ($000) $11,115 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,533 Value ($000) $6,499 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 19,768 Value ($000) $5,165 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,741 Value ($000) $6,615 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,020 Value ($000) $6,358 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,726 Value ($000) $7,593 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,729 Value ($000) $12,095 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 22,670 Value ($000) $20,603 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 18,260 Value ($000) $17,444 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 18,861 Value ($000) $16,017 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 21,270 Value ($000) $17,951 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 16,012 Value ($000) $11,262 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 15,732 Value ($000) $9,942 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 14,542 Value ($000) $8,508 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,048 Value ($000) $7,794 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,763 Value ($000) $5,350 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 9,425 Value ($000) $5,345 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 9,152 Value ($000) $4,643 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 8,572 Value ($000) $3,879 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,645 Value ($000) $3,507 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,872 Value ($000) $2,901 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 28,909 Value ($000) $2,537 Avg Close $25.56 Range $16.77 - $29.79