OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $116 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 300 Value ($000) $103 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 165 Value ($000) $45 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 165 Value ($000) $41 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 165 Value ($000) $40 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 165 Value ($000) $36 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 165 Value ($000) $36 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 175 Value ($000) $47 Avg Close $18.06 Range $16.90 - $18.93