OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 458 Value ($000) $314 Avg Close $44.67 Range $41.39 - $47.25

Q3 2021

Shares 661 Value ($000) $404 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 667 Value ($000) $378 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 685 Value ($000) $347 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 509 Value ($000) $230 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	458	$314	$44.67	$41.39 - $47.25
Q3 2021	661	$404	$40.03	$37.76 - $41.96
Q2 2021	667	$378	$35.87	$33.61 - $37.96
Q1 2021	685	$347	$30.98	$28.27 - $34.15
Q4 2020	509	$230	$30.19	$28.75 - $31.69