OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $12 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 134,066 Value ($000) $14,454 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 135 Value ($000) $12 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 31,859 Value ($000) $45,641 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 51,570 Value ($000) $61,152 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,781 Value ($000) $10,112 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 923 Value ($000) $975 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,490 Value ($000) $5,069 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 14,850 Value ($000) $14,186 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 31,851 Value ($000) $27,041 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,234 Value ($000) $6,106 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 16,930 Value ($000) $11,908 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 658 Value ($000) $416 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 14,615 Value ($000) $10,011 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 25,882 Value ($000) $18,279 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 14,454 Value ($000) $8,184 Avg Close $35.87 Range $33.61 - $37.96