OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $183 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,815 Value ($000) $303 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,192 Value ($000) $107 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 98 Value ($000) $140 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 84 Value ($000) $100 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$183	$97.70	$90.18 - $107.96
Q3 2025	2,815	$303	$100.52	$88.91 - $108.72
Q2 2025	1,192	$107	$91.18	$86.79 - $97.22
Q1 2025	98	$140	$86.99	$78.83 - $96.67
Q4 2024	84	$100	$80.63	$75.93 - $85.60