OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,398 Value ($000) $310 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,385 Value ($000) $365 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,434 Value ($000) $310 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 559 Value ($000) $801 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 457 Value ($000) $542 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,162 Value ($000) $1,227 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 691 Value ($000) $780 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 343 Value ($000) $387 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 279 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 239 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 169 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 193 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 447 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 249 Value ($000) $157 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 214 Value ($000) $147 Avg Close $43.02 Range $37.53 - $49.91