OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 110 Value ($000) $69 Avg Close $43.02 Range $37.53 - $49.91
Q3 2021
Shares 168 Value ($000) $103 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 168 Value ($000) $95 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 168 Value ($000) $85 Avg Close $30.98 Range $28.27 - $34.15