OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,838 Value ($000) $29,200 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 330,960 Value ($000) $35,669 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 345,730 Value ($000) $31,116 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 22,364 Value ($000) $31,967 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 20,984 Value ($000) $24,912 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 22,262 Value ($000) $25,623 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 22,510 Value ($000) $23,775 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 22,862 Value ($000) $25,808 Avg Close $69.94 Range $60.97 - $77.94