OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1 Value ($000) $1 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1 Value ($000) $1 Avg Close $43.02 Range $37.53 - $49.91