Ticker: OFG CUSIP: 67103X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 12,471 | $0 | $25.09 | $22.34 - $28.40 |
| Q4 2022 | 28,258 | $1 | $27.46 | $25.11 - $29.40 |
| Q3 2022 | 36,393 | $1,001 | $27.14 | $24.39 - $29.85 |
| Q2 2022 | 41,428 | $1,120 | $26.83 | $24.76 - $29.32 |
| Q1 2022 | 42,768 | $1,175 | $27.78 | $26.13 - $30.93 |
| Q4 2021 | 43,373 | $1,205 | $25.93 | $22.23 - $27.73 |
| Q3 2021 | 46,879 | $1,246 | $22.98 | $19.78 - $25.91 |
| Q2 2021 | 48,247 | $1,110 | $23.76 | $21.60 - $25.52 |
| Q1 2021 | 51,852 | $1,254 | $19.88 | $16.00 - $23.45 |
| Q4 2020 | 53,991 | $1,033 | $16.16 | $12.24 - $19.13 |
| Q3 2020 | 54,025 | $811 | $13.11 | $11.97 - $14.51 |
| Q2 2020 | 54,197 | $738 | $12.05 | $9.38 - $15.10 |
| Q1 2020 | 49,819 | $585 | $17.90 | $8.63 - $23.74 |
| Q4 2019 | 48,206 | $982 | $21.84 | $19.85 - $23.76 |
| Q3 2019 | 48,068 | $982 | $21.98 | $19.74 - $24.46 |
| Q2 2019 | 41,013 | $945 | $19.92 | $18.56 - $24.95 |
| Q1 2019 | 43,214 | $843 | $19.36 | $16.12 - $21.64 |
| Q4 2018 | 42,315 | $833 | $16.83 | $14.42 - $18.65 |
| Q3 2018 | 42,680 | $749 | $16.19 | $14.20 - $17.75 |
| Q2 2018 | 46,299 | $690 | $13.52 | $10.30 - $14.95 |
| Q1 2018 | 45,910 | $542 | $10.59 | $8.50 - $12.10 |
| Q4 2017 | 45,161 | $438 | $8.97 | $7.80 - $10.40 |
| Q3 2017 | 46,395 | $394 | $9.52 | $8.40 - $11.35 |
| Q2 2017 | 45,912 | $477 | $10.50 | $9.05 - $12.25 |
| Q1 2017 | 48,505 | $575 | $12.73 | $10.60 - $13.85 |
| Q4 2016 | 47,142 | $618 | $12.02 | $9.42 - $14.48 |
| Q3 2016 | 44,900 | $457 | $10.22 | $7.85 - $11.25 |
| Q2 2016 | 44,213 | $482 | $8.16 | $6.26 - $9.22 |
| Q1 2016 | 44,729 | $321 | $6.11 | $4.56 - $7.44 |
| Q4 2015 | 44,684 | $281 | $8.59 | $6.30 - $11.12 |
| Q3 2015 | 45,201 | $395 | $8.61 | $6.64 - $11.00 |
| Q2 2015 | 90,340 | $964 | $14.34 | $10.52 - $17.25 |
| Q1 2015 | 44,489 | $726 | $16.69 | $14.82 - $17.83 |
| Q4 2014 | 87,708 | $1,460 | $15.36 | $14.36 - $16.90 |