OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $1,199 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 4,829 Value ($000) $1,204 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 4,917 Value ($000) $1,106 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 4,688 Value ($000) $911 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 4,363 Value ($000) $730 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 4,162 Value ($000) $632 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 4,349 Value ($000) $598 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 4,791 Value ($000) $684 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 3,896 Value ($000) $503 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 3,718 Value ($000) $439 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 3,744 Value ($000) $441 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 3,771 Value ($000) $386 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 3,282 Value ($000) $261 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 3,282 Value ($000) $236 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 3,386 Value ($000) $289 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 3,366 Value ($000) $285 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 3,415 Value ($000) $318 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 3,064 Value ($000) $292 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 3,357 Value ($000) $342 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 3,197 Value ($000) $307 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 2,963 Value ($000) $277 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 3,019 Value ($000) $235 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 3,786 Value ($000) $284 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 4,151 Value ($000) $286 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 3,429 Value ($000) $345 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 15,221 Value ($000) $1,546 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 19,993 Value ($000) $2,253 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 21,034 Value ($000) $1,843 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 4,339 Value ($000) $319 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 4,079 Value ($000) $312 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 4,774 Value ($000) $369 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 4,697 Value ($000) $307 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 4,860 Value ($000) $314 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 461,997 Value ($000) $42,212 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 360,783 Value ($000) $27,114 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 343,966 Value ($000) $25,106 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 379,618 Value ($000) $28,896 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 384,616 Value ($000) $25,146 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 376,448 Value ($000) $21,884 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 710,042 Value ($000) $46,501 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 588,411 Value ($000) $52,170 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 504,563 Value ($000) $38,831 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 481,768 Value ($000) $34,105 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 431,982 Value ($000) $32,080 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 427,852 Value ($000) $30,279 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 406,922 Value ($000) $25,832 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 391,066 Value ($000) $26,104 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 345,833 Value ($000) $20,702 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 292,056 Value ($000) $15,511 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 264,241 Value ($000) $19,654 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 241,365 Value ($000) $15,549 Avg Close $58.30 Range $48.10 - $67.50