OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,925 Value ($000) $3,550 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 48,079 Value ($000) $11,984 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 74,834 Value ($000) $16,828 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 10,257 Value ($000) $1,993 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 1,655 Value ($000) $278 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,013 Value ($000) $458 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,879 Value ($000) $396 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 1,670 Value ($000) $238 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 5,909 Value ($000) $762 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 2,722 Value ($000) $321 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 1,969 Value ($000) $232 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 1,792 Value ($000) $184 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 3,404 Value ($000) $271 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 919 Value ($000) $66 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 828 Value ($000) $71 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 1,758 Value ($000) $149 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 3,582 Value ($000) $334 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 3,460 Value ($000) $329 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 1,896 Value ($000) $193 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 736 Value ($000) $70 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 5,590 Value ($000) $521 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 5,268 Value ($000) $409 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 10,008 Value ($000) $747 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 9,522 Value ($000) $656 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 3,616 Value ($000) $364 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,334 Value ($000) $237 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 3,567 Value ($000) $400 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 5,000 Value ($000) $439 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 4,721 Value ($000) $346 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 3,853 Value ($000) $294 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 2,261 Value ($000) $175 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 527 Value ($000) $34 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 1,154 Value ($000) $74 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 3,968 Value ($000) $363 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 1,800 Value ($000) $135 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 2,761 Value ($000) $201 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 4,779 Value ($000) $365 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 3,943 Value ($000) $258 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 7,305 Value ($000) $424 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 7,368 Value ($000) $483 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 6,101 Value ($000) $541 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 7,161 Value ($000) $551 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 7,083 Value ($000) $501 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 6,217 Value ($000) $461 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 7,334 Value ($000) $519 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 5,313 Value ($000) $338 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 6,550 Value ($000) $437 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 6,379 Value ($000) $382 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 17,019 Value ($000) $904 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 5,391 Value ($000) $400 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 4,897 Value ($000) $316 Avg Close $58.30 Range $48.10 - $67.50