OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,283 Value ($000) $1,106 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 25,683 Value ($000) $3,532 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 14,283 Value ($000) $2 Avg Close $131.26 Range $120.42 - $144.03
Q3 2023
Shares 6,283 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 48,383 Value ($000) $6 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 13,100 Value ($000) $1 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 22,600 Value ($000) $2 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 57,383 Value ($000) $4,135 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 30,600 Value ($000) $2,614 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 34,000 Value ($000) $2,894 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 50,900 Value ($000) $4,744 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 101,683 Value ($000) $9,640 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 111,889 Value ($000) $11,372 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 112,408 Value ($000) $10,802 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 148,708 Value ($000) $13,863 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 163,708 Value ($000) $12,705 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 98,108 Value ($000) $7,323 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 9,700 Value ($000) $669 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 54,771 Value ($000) $5,518 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 296,208 Value ($000) $30,083 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 81,308 Value ($000) $9,158 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 16,708 Value ($000) $1,464 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 11,008 Value ($000) $807 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 105,008 Value ($000) $8,013 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 69,016 Value ($000) $5,337 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 18,308 Value ($000) $1,195 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 128,508 Value ($000) $8,273 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 177,708 Value ($000) $16,237 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 62,008 Value ($000) $4,660 Avg Close $75.70 Range $69.08 - $82.26
Q3 2016
Shares 33,743 Value ($000) $2,206 Avg Close $63.03 Range $55.76 - $69.49
Q4 2015
Shares 48,408 Value ($000) $4,292 Avg Close $87.50 Range $75.60 - $96.75
Q1 2015
Shares 27,508 Value ($000) $2,043 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 82,108 Value ($000) $5,811 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 5,508 Value ($000) $350 Avg Close $66.39 Range $62.10 - $70.27