OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,951 Value ($000) $1,008 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 4,019 Value ($000) $1,002 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 4,009 Value ($000) $901 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,739 Value ($000) $727 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 3,318 Value ($000) $556 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,389 Value ($000) $515 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 3,380 Value ($000) $465 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 3,387 Value ($000) $484 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 3,373 Value ($000) $435 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 10,289 Value ($000) $1,215 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 17,585 Value ($000) $2,072 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 16,595 Value ($000) $1,699 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 16,776 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 14,442 Value ($000) $1,041 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 14,450 Value ($000) $1,235 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 14,174 Value ($000) $1,206 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 12,611 Value ($000) $1,175 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 12,678 Value ($000) $1,202 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 12,832 Value ($000) $1,304 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 12,890 Value ($000) $1,239 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 12,911 Value ($000) $1,204 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 13,048 Value ($000) $1,013 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 8,432 Value ($000) $629 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 8,589 Value ($000) $592 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 5,788 Value ($000) $583 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 5,747 Value ($000) $584 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 5,767 Value ($000) $650 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 5,768 Value ($000) $505 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 5,789 Value ($000) $424 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 4,017 Value ($000) $307 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 3,594 Value ($000) $278 Avg Close $69.82 Range $61.72 - $80.19