OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,403 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 6,200 Value ($000) $1,545 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 6,770 Value ($000) $1,522 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,181 Value ($000) $618 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 17,135 Value ($000) $2,869 Avg Close $158.52 Range $129.84 - $189.13
Q3 2023
Shares 2,364 Value ($000) $279 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 1,904 Value ($000) $224 Avg Close $114.74 Range $99.11 - $127.07
Q3 2019
Shares 2,367 Value ($000) $240 Avg Close $108.01 Range $93.05 - $117.21
Q2 2017
Shares 5,547 Value ($000) $417 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 3,685 Value ($000) $269 Avg Close $74.27 Range $69.45 - $81.55
Q3 2016
Shares 3,413 Value ($000) $223 Avg Close $63.03 Range $55.76 - $69.49