OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1 Value ($000) $0 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 6 Value ($000) $1 Avg Close $213.44 Range $164.08 - $241.64
Q4 2021
Shares 33 Value ($000) $3 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 38 Value ($000) $4 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 56 Value ($000) $6 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 56 Value ($000) $5 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 56 Value ($000) $5 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 32 Value ($000) $2 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 18 Value ($000) $1 Avg Close $73.05 Range $63.09 - $85.01