OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 301 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 405 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 197 Value ($000) $16 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 61 Value ($000) $5 Avg Close $82.06 Range $76.09 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	301	$0	$92.62	$78.35 - $102.89
Q4 2022	405	$0	$81.40	$69.31 - $90.71
Q3 2022	197	$16	$87.60	$72.02 - $103.17
Q2 2022	61	$5	$82.06	$76.09 - $87.38