OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,854 Value ($000) $555 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 2,854 Value ($000) $478 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 2,854 Value ($000) $433 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 2,854 Value ($000) $392 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 2,968 Value ($000) $424 Avg Close $131.26 Range $120.42 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,854	$555	$190.49	$150.84 - $220.00
Q4 2024	2,854	$478	$158.52	$129.84 - $189.13
Q3 2024	2,854	$433	$143.78	$129.18 - $158.69
Q2 2024	2,854	$392	$137.83	$126.57 - $145.25
Q1 2024	2,968	$424	$131.26	$120.42 - $144.03