OTC MARKETS GROUP INC

Ticker: OTCM CUSIP: 67106F108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,093 Value ($000) $669 Avg Close $48.26 Range $44.01 - $51.48
Q4 2024
Shares 13,925 Value ($000) $713 Avg Close $48.05 Range $43.54 - $51.48
Q3 2024
Shares 13,730 Value ($000) $667 Avg Close $44.33 Range $41.41 - $46.01
Q2 2024
Shares 12,785 Value ($000) $625 Avg Close $47.37 Range $44.67 - $50.66
Q1 2024
Shares 12,431 Value ($000) $687 Avg Close $52.34 Range $47.79 - $54.98
Q4 2023
Shares 12,444 Value ($000) $696 Avg Close $49.86 Range $44.44 - $56.48
Q3 2023
Shares 10,552 Value ($000) $563 Avg Close $50.10 Range $43.97 - $57.54
Q2 2023
Shares 10,254 Value ($000) $591 Avg Close $50.32 Range $48.54 - $55.16
Q1 2023
Shares 10,329 Value ($000) $584 Avg Close $50.73 Range $46.62 - $53.66
Q4 2022
Shares 10,183 Value ($000) $579 Avg Close $49.25 Range $47.06 - $54.35
Q3 2022
Shares 10,023 Value ($000) $552 Avg Close $47.05 Range $44.56 - $48.77
Q2 2022
Shares 9,607 Value ($000) $548 Avg Close $48.67 Range $45.95 - $54.78
Q1 2022
Shares 9,526 Value ($000) $591 Avg Close $50.95 Range $44.34 - $56.69
Q4 2021
Shares 9,368 Value ($000) $554 Avg Close $45.50 Range $38.51 - $50.39
Q3 2021
Shares 9,391 Value ($000) $460 Avg Close $37.87 Range $33.80 - $43.60
Q2 2021
Shares 9,332 Value ($000) $492 Avg Close $36.05 Range $31.65 - $44.25
Q1 2021
Shares 9,183 Value ($000) $365 Avg Close $30.56 Range $26.65 - $34.18
Q4 2020
Shares 8,982 Value ($000) $305 Avg Close $26.23 Range $23.46 - $29.30
Q3 2020
Shares 9,105 Value ($000) $271 Avg Close $23.93 Range $22.95 - $25.32