OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,219 Value ($000) $1,133 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 89,814 Value ($000) $1,250 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 88,139 Value ($000) $1,145 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 24,849 Value ($000) $299 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 24,849 Value ($000) $393 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 24,909 Value ($000) $311 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 25,004 Value ($000) $240 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 23,209 Value ($000) $232 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 23,398 Value ($000) $256 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 23,398 Value ($000) $214 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 23,487 Value ($000) $198 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 23,567 Value ($000) $210 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 23,777 Value ($000) $265 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 23,777 Value ($000) $264 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 24,144 Value ($000) $253 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 24,868 Value ($000) $344 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 26,271 Value ($000) $335 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 26,271 Value ($000) $270 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 27,351 Value ($000) $276 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 122,475 Value ($000) $1,288 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 126,322 Value ($000) $973 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 130,482 Value ($000) $746 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 136,419 Value ($000) $941 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 137,120 Value ($000) $1,023 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 136,182 Value ($000) $1,413 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 130,921 Value ($000) $1,281 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 116,257 Value ($000) $1,261 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 113,179 Value ($000) $990 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 107,220 Value ($000) $951 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 106,479 Value ($000) $1,235 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 105,280 Value ($000) $1,339 Avg Close $12.47 Range $11.54 - $13.08