OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,225 Value ($000) $9,944 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 700,289 Value ($000) $9,748 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 706,044 Value ($000) $9,172 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 632,533 Value ($000) $7,603 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 632,533 Value ($000) $10,000 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 632,533 Value ($000) $7,894 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 632,533 Value ($000) $6,066 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 632,533 Value ($000) $6,313 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 632,533 Value ($000) $6,926 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 627,557 Value ($000) $5,742 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 627,557 Value ($000) $5,290 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 629,767 Value ($000) $5,611 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 612,654 Value ($000) $6,837 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 612,386 Value ($000) $6,810 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 625,411 Value ($000) $6,560 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 637,890 Value ($000) $8,835 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 674,661 Value ($000) $8,608 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 689,232 Value ($000) $7,099 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 689,232 Value ($000) $6,934 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 776,930 Value ($000) $8,173 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 620,786 Value ($000) $4,780 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 613,533 Value ($000) $3,510 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 614,042 Value ($000) $4,237 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 616,710 Value ($000) $4,601 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 479,815 Value ($000) $4,976 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 431,289 Value ($000) $4,218 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 429,168 Value ($000) $4,652 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 265,490 Value ($000) $2,323 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 232,998 Value ($000) $2,067 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 230,103 Value ($000) $2,670 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 91,494 Value ($000) $1,164 Avg Close $12.47 Range $11.54 - $13.08