OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $7 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 1,231 Value ($000) $17 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 15,959 Value ($000) $207 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 14,212 Value ($000) $171 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 14,715 Value ($000) $233 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 14,027 Value ($000) $175 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 13,200 Value ($000) $127 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 13,200 Value ($000) $132 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 13,200 Value ($000) $145 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 13,875 Value ($000) $127 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 13,927 Value ($000) $117 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 15,347 Value ($000) $137 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 14,825 Value ($000) $165 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 13,215 Value ($000) $147 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 12,128 Value ($000) $127 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 12,240 Value ($000) $169 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 12,054 Value ($000) $154 Avg Close $12.07 Range $10.17 - $14.00
Q2 2021
Shares 3,965 Value ($000) $40 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 956 Value ($000) $10 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 725 Value ($000) $5 Avg Close $6.95 Range $5.65 - $8.00
Q2 2020
Shares 18 Value ($000) $0 Avg Close $6.74 Range $5.54 - $7.90
Q4 2019
Shares 1,253 Value ($000) $13 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 195 Value ($000) $2 Avg Close $9.56 Range $8.45 - $10.79
Q3 2018
Shares 24,974 Value ($000) $291 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 8,875 Value ($000) $113 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 450,000 Value ($000) $5,603 Avg Close $10.42 Range $9.71 - $13.05