OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,200 Value ($000) $1,387 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 95,200 Value ($000) $1,325 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 152,600 Value ($000) $1,982 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 103,000 Value ($000) $1,238 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 112,600 Value ($000) $1,780 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 118,400 Value ($000) $1,478 Avg Close $11.87 Range $9.41 - $13.03

Q2 2024

Shares 112,060 Value ($000) $1,075 Avg Close $9.56 Range $8.91 - $10.45

Q1 2024

Shares 80,000 Value ($000) $1 Avg Close $10.44 Range $9.46 - $11.49

Q4 2023

Shares 93,900 Value ($000) $1 Avg Close $9.18 Range $8.23 - $11.22

Q3 2023

Shares 54,591 Value ($000) $1 Avg Close $9.41 Range $8.18 - $10.44

Q2 2023

Shares 74,000 Value ($000) $1 Avg Close $8.47 Range $7.50 - $9.57

Q1 2023

Shares 111,042 Value ($000) $1 Avg Close $10.79 Range $8.90 - $11.87

Q4 2022

Shares 141,432 Value ($000) $2 Avg Close $11.46 Range $11.00 - $12.00

Q3 2022

Shares 137,895 Value ($000) $1,533 Avg Close $11.48 Range $10.34 - $13.00

Q2 2022

Shares 180,800 Value ($000) $1,897 Avg Close $12.23 Range $10.25 - $14.40

Q1 2022

Shares 161,600 Value ($000) $2,238 Avg Close $13.44 Range $10.86 - $14.86

Q4 2021

Shares 155,400 Value ($000) $1,983 Avg Close $12.07 Range $10.17 - $14.00

Q3 2021

Shares 177,400 Value ($000) $1,827 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 241,600 Value ($000) $2,430 Avg Close $10.47 Range $9.69 - $11.48

Q1 2021

Shares 197,336 Value ($000) $2,076 Avg Close $9.20 Range $7.40 - $12.39

Q4 2020

Shares 115,259 Value ($000) $887 Avg Close $6.95 Range $5.65 - $8.00

Q3 2020

Shares 93,356 Value ($000) $534 Avg Close $6.27 Range $5.59 - $6.97

Q2 2020

Shares 99,500 Value ($000) $687 Avg Close $6.74 Range $5.54 - $7.90

Q1 2020

Shares 68,700 Value ($000) $513 Avg Close $9.09 Range $6.05 - $10.72

Q4 2019

Shares 66,800 Value ($000) $693 Avg Close $9.83 Range $9.36 - $10.39

Q3 2019

Shares 13,300 Value ($000) $130 Avg Close $9.56 Range $8.45 - $10.79

Q3 2018

Shares 12,300 Value ($000) $143 Avg Close $12.50 Range $10.12 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,200	$1,387	$13.67	$12.63 - $15.27
Q3 2025	95,200	$1,325	$13.82	$12.44 - $14.89
Q2 2025	152,600	$1,982	$12.19	$10.43 - $13.37
Q1 2025	103,000	$1,238	$13.71	$11.75 - $16.07
Q4 2024	112,600	$1,780	$15.34	$12.01 - $18.57
Q3 2024	118,400	$1,478	$11.87	$9.41 - $13.03
Q2 2024	112,060	$1,075	$9.56	$8.91 - $10.45
Q1 2024	80,000	$1	$10.44	$9.46 - $11.49
Q4 2023	93,900	$1	$9.18	$8.23 - $11.22
Q3 2023	54,591	$1	$9.41	$8.18 - $10.44
Q2 2023	74,000	$1	$8.47	$7.50 - $9.57
Q1 2023	111,042	$1	$10.79	$8.90 - $11.87
Q4 2022	141,432	$2	$11.46	$11.00 - $12.00
Q3 2022	137,895	$1,533	$11.48	$10.34 - $13.00
Q2 2022	180,800	$1,897	$12.23	$10.25 - $14.40
Q1 2022	161,600	$2,238	$13.44	$10.86 - $14.86
Q4 2021	155,400	$1,983	$12.07	$10.17 - $14.00
Q3 2021	177,400	$1,827	$10.18	$9.51 - $11.27
Q2 2021	241,600	$2,430	$10.47	$9.69 - $11.48
Q1 2021	197,336	$2,076	$9.20	$7.40 - $12.39
Q4 2020	115,259	$887	$6.95	$5.65 - $8.00
Q3 2020	93,356	$534	$6.27	$5.59 - $6.97
Q2 2020	99,500	$687	$6.74	$5.54 - $7.90
Q1 2020	68,700	$513	$9.09	$6.05 - $10.72
Q4 2019	66,800	$693	$9.83	$9.36 - $10.39
Q3 2019	13,300	$130	$9.56	$8.45 - $10.79
Q3 2018	12,300	$143	$12.50	$10.12 - $14.10